Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.55 | 182.54 | 182.55 | -2.02 | -1.09 % | 16,564,972 | 09:59:06 |
| AMD | Advanced Micro Devices | 151.76 | 151.74 | 151.76 | -0.63 | -0.41 % | 19,564,348 | 09:59:06 |
| AMZN | Amazon.com | 187.8599 | 187.85 | 187.86 | -1.64 | -0.87 % | 11,904,006 | 09:59:05 |
| AXP | American Express | 240.70 | 0.00 | 0.00 | 1.56 | 0.65 % | 663,785 | 09:59:05 |
| BA | Boeing | 179.69 | 0.00 | 0.00 | -1.56 | -0.86 % | 1,023,509 | 09:59:06 |
| BABA | Alibaba | 79.985 | 0.00 | 0.00 | 0.525 | 0.66 % | 4,219,723 | 09:59:03 |
| BAC | Bank of America | 38.565 | 0.00 | 0.00 | 0.285 | 0.74 % | 8,552,702 | 09:59:02 |
| COIN | Coinbase Global | 206.05 | 205.94 | 206.08 | -4.40 | -2.09 % | 2,574,189 | 09:59:06 |
| CRM | Salesforce | 277.025 | 0.00 | 0.00 | 1.86 | 0.67 % | 802,634 | 09:59:01 |
| DIS | Walt Disney | 105.66 | 0.00 | 0.00 | -0.14 | -0.13 % | 5,462,442 | 09:59:06 |
| DOW | Dow | 59.86 | 0.00 | 0.00 | 0.41 | 0.69 % | 779,471 | 09:59:04 |
| GOOGL | Alphabet | 167.72 | 167.71 | 167.73 | -2.24 | -1.32 % | 7,618,483 | 09:59:06 |
| GS | Goldman Sachs | 456.13 | 0.00 | 0.00 | 0.57 | 0.13 % | 471,297 | 09:58:59 |
| HD | Home Depot | 347.75 | 0.00 | 0.00 | 0.31 | 0.09 % | 843,006 | 09:59:01 |
| IBM | International Business M... | 167.05 | 0.00 | 0.00 | 0.78 | 0.47 % | 512,978 | 09:59:04 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | 0.125 | 0.42 % | 11,920,977 | 09:59:06 |
| IWM | iShares Russell 2000 | 204.2301 | 0.00 | 0.00 | -1.63 | -0.79 % | 7,557,820 | 09:59:07 |
| JNJ | Johnson and Johnson | 149.465 | 0.00 | 0.00 | -0.385 | -0.26 % | 1,221,512 | 09:59:05 |
| JPM | JP Morgan Chase | 199.0425 | 0.00 | 0.00 | 1.54 | 0.78 % | 2,267,809 | 09:59:01 |
| KO | Coca Cola | 63.275 | 0.00 | 0.00 | 0.395 | 0.63 % | 2,376,275 | 09:59:06 |
| MCD | McDonalds | 270.635 | 0.00 | 0.00 | 2.69 | 1.00 % | 602,494 | 09:59:01 |
| META | Meta Platforms | 471.65 | 471.58 | 471.72 | -3.77 | -0.79 % | 3,663,077 | 09:59:07 |
| MRK | Merck | 130.43 | 0.00 | 0.00 | 0.20 | 0.15 % | 1,087,846 | 09:59:04 |
| MSFT | Microsoft | 413.2499 | 413.19 | 413.23 | 0.9299 | 0.23 % | 3,705,027 | 09:59:05 |
| MU | Micron Technology | 119.53 | 119.51 | 119.54 | 1.72 | 1.46 % | 5,216,876 | 09:59:07 |
| NKE | Nike | 91.925 | 0.00 | 0.00 | -1.47 | -1.57 % | 2,880,510 | 09:59:01 |
| ORCL | Oracle | 116.57 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,170,777 | 09:59:07 |
| PYPL | PayPal | 63.8301 | 63.83 | 63.84 | -0.6199 | -0.96 % | 1,973,370 | 09:59:06 |
| QCOM | QUALCOMM | 182.0562 | 182.05 | 182.09 | 1.52 | 0.84 % | 1,618,828 | 09:59:05 |
| QQQ | Invesco QQQ Trust Series 1 | 441.27 | 441.26 | 441.28 | 0.25 | 0.06 % | 10,357,399 | 09:59:07 |
| SOXL | Direxion Daily Semicondu... | 40.82 | 0.00 | 0.00 | 0.86 | 2.15 % | 25,787,598 | 09:59:07 |
| SPY | SPDR S&P 500 | 520.5647 | 0.00 | 0.00 | 0.3947 | 0.08 % | 15,244,355 | 09:59:07 |
| TRV | The Travelers Companies | 218.725 | 0.00 | 0.00 | -0.695 | -0.32 % | 119,931 | 09:59:04 |
| TSLA | Tesla | 168.1973 | 168.17 | 168.20 | -3.77 | -2.19 % | 31,806,955 | 09:59:07 |
| V | Visa | 280.09 | 0.00 | 0.00 | 1.55 | 0.56 % | 1,059,014 | 09:59:03 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.145 | 0.36 % | 2,680,914 | 09:59:05 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.35 | 17.36 | 0.11 | 0.64 % | 1,692,307 | 09:59:07 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | 0.08 | 0.07 % | 3,535,365 | 09:59:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
